CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,579 Value ($000) $30,272 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 67,112 Value ($000) $32,910 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 67,390 Value ($000) $34 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 63,371 Value ($000) $22 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 63,426 Value ($000) $22 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 61,789 Value ($000) $17 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 58,542 Value ($000) $22 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 52,642 Value ($000) $17 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 46,991 Value ($000) $12 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 56,574 Value ($000) $9 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 49,475 Value ($000) $7 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 39,036 Value ($000) $5 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 32,003 Value ($000) $3 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 30,366 Value ($000) $5,005 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 27,720 Value ($000) $4,672 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 25,795 Value ($000) $5,858 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 21,285 Value ($000) $4,358 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 13,346 Value ($000) $3,280 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 11,948 Value ($000) $3,003 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 11,128 Value ($000) $2,031 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 7,746 Value ($000) $1,641 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 9,015 Value ($000) $1,238 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 7,630 Value ($000) $765 Avg Close $80.20 Range $53.53 - $108.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,579	$30,272	$509.22	$468.40 - $566.90
Q3 2025	67,112	$32,910	$454.77	$402.66 - $517.98
Q2 2025	67,390	$34	$433.57	$298.00 - $510.02
Q1 2025	63,371	$22	$381.06	$303.79 - $455.59
Q4 2024	63,426	$22	$332.51	$272.67 - $389.00
Q3 2024	61,789	$17	$284.07	$200.81 - $398.33
Q2 2024	58,542	$22	$332.59	$280.88 - $394.64
Q1 2024	52,642	$17	$306.18	$238.61 - $365.00
Q4 2023	46,991	$12	$209.43	$160.86 - $261.81
Q3 2023	56,574	$9	$155.44	$139.37 - $172.64
Q2 2023	49,475	$7	$139.36	$115.67 - $162.25
Q1 2023	39,036	$5	$115.66	$92.25 - $138.33
Q4 2022	32,003	$3	$136.88	$98.70 - $181.84
Q3 2022	30,366	$5,005	$182.92	$157.06 - $205.73
Q2 2022	27,720	$4,672	$181.10	$130.00 - $242.00
Q1 2022	25,795	$5,858	$186.36	$150.02 - $232.35
Q4 2021	21,285	$4,358	$243.61	$185.71 - $298.48
Q3 2021	13,346	$3,280	$258.05	$227.25 - $289.24
Q2 2021	11,948	$3,003	$215.19	$177.29 - $260.82
Q1 2021	11,128	$2,031	$211.57	$168.67 - $251.28
Q4 2020	7,746	$1,641	$155.87	$118.10 - $227.36
Q3 2020	9,015	$1,238	$116.53	$93.37 - $153.10
Q2 2020	7,630	$765	$80.20	$53.53 - $108.34