CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

MEANS INVESTMENT CO., INC.'s Holding History (CIK: 0000701516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,356 Value ($000) $1,573 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 3,390 Value ($000) $1,662 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 3,730 Value ($000) $1,900 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 3,760 Value ($000) $1,326 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 4,125 Value ($000) $1,411 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 3,820 Value ($000) $1,071 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 1,933 Value ($000) $741 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 1,898 Value ($000) $608 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 1,795 Value ($000) $458 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 1,780 Value ($000) $298 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 1,680 Value ($000) $247 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 1,486 Value ($000) $204 Avg Close $115.66 Range $92.25 - $138.33
Q3 2022
Shares 1,501 Value ($000) $247 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 1,481 Value ($000) $250 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 1,476 Value ($000) $335 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 1,576 Value ($000) $323 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 2,019 Value ($000) $496 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 1,989 Value ($000) $500 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 1,970 Value ($000) $360 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 2,480 Value ($000) $582 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 2,465 Value ($000) $350 Avg Close $116.53 Range $93.37 - $153.10