CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,041 Value ($000) $488 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 1,180 Value ($000) $579 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 1,220 Value ($000) $621 Avg Close $433.57 Range $298.00 - $510.02

Q2 2024

Shares 598 Value ($000) $229 Avg Close $332.59 Range $280.88 - $394.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,041	$488	$509.22	$468.40 - $566.90
Q3 2025	1,180	$579	$454.77	$402.66 - $517.98
Q2 2025	1,220	$621	$433.57	$298.00 - $510.02
Q2 2024	598	$229	$332.59	$280.88 - $394.64