CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 821 Value ($000) $385 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 861 Value ($000) $422 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 819 Value ($000) $417 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 925 Value ($000) $326 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 904 Value ($000) $309 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 865 Value ($000) $243 Avg Close $284.07 Range $200.81 - $398.33
Q1 2024
Shares 1,089 Value ($000) $349 Avg Close $306.18 Range $238.61 - $365.00
Q1 2023
Shares 8,963 Value ($000) $1,229 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 12,494 Value ($000) $1,315 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 11,002 Value ($000) $1,813 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 4,671 Value ($000) $837 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 7,464 Value ($000) $1,695 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 2,014 Value ($000) $412 Avg Close $243.61 Range $185.71 - $298.48