CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,253 Value ($000) $2,931 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 6,397 Value ($000) $3,137 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 3,523 Value ($000) $1,794 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 1,138 Value ($000) $401 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 1,433 Value ($000) $490 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 3,634 Value ($000) $1,019 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 3,971 Value ($000) $1,522 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 4,518 Value ($000) $1,448 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 3,779 Value ($000) $965 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 5,881 Value ($000) $984 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 381 Value ($000) $56 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 45,728 Value ($000) $6,277 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 44,043 Value ($000) $4,637 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 43,898 Value ($000) $7,234,829 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 43,898 Value ($000) $7,399,447 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 28,450 Value ($000) $6,460,426 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 27,278 Value ($000) $5,585,171 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 26,368 Value ($000) $6,480,727 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 16,512 Value ($000) $4,149,631 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 16,512 Value ($000) $3,013,605 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 12,783 Value ($000) $2,707,695 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 12,783 Value ($000) $1,755,362 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 38,002 Value ($000) $3,811,220 Avg Close $80.20 Range $53.53 - $108.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,253	$2,931	$509.22	$468.40 - $566.90
Q3 2025	6,397	$3,137	$454.77	$402.66 - $517.98
Q2 2025	3,523	$1,794	$433.57	$298.00 - $510.02
Q1 2025	1,138	$401	$381.06	$303.79 - $455.59
Q4 2024	1,433	$490	$332.51	$272.67 - $389.00
Q3 2024	3,634	$1,019	$284.07	$200.81 - $398.33
Q2 2024	3,971	$1,522	$332.59	$280.88 - $394.64
Q1 2024	4,518	$1,448	$306.18	$238.61 - $365.00
Q4 2023	3,779	$965	$209.43	$160.86 - $261.81
Q3 2023	5,881	$984	$155.44	$139.37 - $172.64
Q2 2023	381	$56	$139.36	$115.67 - $162.25
Q1 2023	45,728	$6,277	$115.66	$92.25 - $138.33
Q4 2022	44,043	$4,637	$136.88	$98.70 - $181.84
Q3 2022	43,898	$7,234,829	$182.92	$157.06 - $205.73
Q2 2022	43,898	$7,399,447	$181.10	$130.00 - $242.00
Q1 2022	28,450	$6,460,426	$186.36	$150.02 - $232.35
Q4 2021	27,278	$5,585,171	$243.61	$185.71 - $298.48
Q3 2021	26,368	$6,480,727	$258.05	$227.25 - $289.24
Q2 2021	16,512	$4,149,631	$215.19	$177.29 - $260.82
Q1 2021	16,512	$3,013,605	$211.57	$168.67 - $251.28
Q4 2020	12,783	$2,707,695	$155.87	$118.10 - $227.36
Q3 2020	12,783	$1,755,362	$116.53	$93.37 - $153.10
Q2 2020	38,002	$3,811,220	$80.20	$53.53 - $108.34