CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 611,262 Value ($000) $286,535 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 595,832 Value ($000) $292,184 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 583,901 Value ($000) $297,386 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 694,452 Value ($000) $244,850 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 693,755 Value ($000) $237,375 Avg Close $332.51 Range $272.67 - $389.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	611,262	$286,535	$509.22	$468.40 - $566.90
Q3 2025	595,832	$292,184	$454.77	$402.66 - $517.98
Q2 2025	583,901	$297,386	$433.57	$298.00 - $510.02
Q1 2025	694,452	$244,850	$381.06	$303.79 - $455.59
Q4 2024	693,755	$237,375	$332.51	$272.67 - $389.00