CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 373,232 Value ($000) $174,957 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 361,757 Value ($000) $177,398 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 362,279 Value ($000) $184,513 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 352,372 Value ($000) $124,240 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 351,095 Value ($000) $120,130 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 326,239 Value ($000) $91,500 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 327,779 Value ($000) $125,602 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 276,200 Value ($000) $88,547 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 273,655 Value ($000) $69,870 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 287,692 Value ($000) $48,154 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 299,304 Value ($000) $43,959 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 295,790 Value ($000) $40,600 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 401,324 Value ($000) $42,255 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 485,533 Value ($000) $80,020 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 435,307 Value ($000) $73,376 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 495,095 Value ($000) $112,427 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 334,812 Value ($000) $68,554 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 341,610 Value ($000) $83,961 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 269,184 Value ($000) $67,648 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 252,763 Value ($000) $46,131 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 248,681 Value ($000) $52,675 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 214,871 Value ($000) $29,506 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 191,113 Value ($000) $19,167 Avg Close $80.20 Range $53.53 - $108.34

Q1 2020

Shares 164,848 Value ($000) $9,197 Avg Close $56.47 Range $31.95 - $67.56

Q4 2019

Shares 89,723 Value ($000) $4,472 Avg Close $52.49 Range $44.58 - $69.70

Q3 2019

Shares 23,579 Value ($000) $1,365 Avg Close $79.41 Range $51.61 - $101.88

Q2 2019

Shares 4,496 Value ($000) $302 Avg Close $68.02 Range $56.00 - $79.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	373,232	$174,957	$509.22	$468.40 - $566.90
Q3 2025	361,757	$177,398	$454.77	$402.66 - $517.98
Q2 2025	362,279	$184,513	$433.57	$298.00 - $510.02
Q1 2025	352,372	$124,240	$381.06	$303.79 - $455.59
Q4 2024	351,095	$120,130	$332.51	$272.67 - $389.00
Q3 2024	326,239	$91,500	$284.07	$200.81 - $398.33
Q2 2024	327,779	$125,602	$332.59	$280.88 - $394.64
Q1 2024	276,200	$88,547	$306.18	$238.61 - $365.00
Q4 2023	273,655	$69,870	$209.43	$160.86 - $261.81
Q3 2023	287,692	$48,154	$155.44	$139.37 - $172.64
Q2 2023	299,304	$43,959	$139.36	$115.67 - $162.25
Q1 2023	295,790	$40,600	$115.66	$92.25 - $138.33
Q4 2022	401,324	$42,255	$136.88	$98.70 - $181.84
Q3 2022	485,533	$80,020	$182.92	$157.06 - $205.73
Q2 2022	435,307	$73,376	$181.10	$130.00 - $242.00
Q1 2022	495,095	$112,427	$186.36	$150.02 - $232.35
Q4 2021	334,812	$68,554	$243.61	$185.71 - $298.48
Q3 2021	341,610	$83,961	$258.05	$227.25 - $289.24
Q2 2021	269,184	$67,648	$215.19	$177.29 - $260.82
Q1 2021	252,763	$46,131	$211.57	$168.67 - $251.28
Q4 2020	248,681	$52,675	$155.87	$118.10 - $227.36
Q3 2020	214,871	$29,506	$116.53	$93.37 - $153.10
Q2 2020	191,113	$19,167	$80.20	$53.53 - $108.34
Q1 2020	164,848	$9,197	$56.47	$31.95 - $67.56
Q4 2019	89,723	$4,472	$52.49	$44.58 - $69.70
Q3 2019	23,579	$1,365	$79.41	$51.61 - $101.88
Q2 2019	4,496	$302	$68.02	$56.00 - $79.79