CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,502 Value ($000) $3,985 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 7,272 Value ($000) $3,566 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 5,845 Value ($000) $2,977 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 4,835 Value ($000) $1,705 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 4,250 Value ($000) $1,454 Avg Close $332.51 Range $272.67 - $389.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,502	$3,985	$509.22	$468.40 - $566.90
Q3 2025	7,272	$3,566	$454.77	$402.66 - $517.98
Q2 2025	5,845	$2,977	$433.57	$298.00 - $510.02
Q1 2025	4,835	$1,705	$381.06	$303.79 - $455.59
Q4 2024	4,250	$1,454	$332.51	$272.67 - $389.00