CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 307,399 Value ($000) $144 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 304,125 Value ($000) $149 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 302,290 Value ($000) $154 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 258,395 Value ($000) $91 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 165,730 Value ($000) $57 Avg Close $332.51 Range $272.67 - $389.00
Q2 2024
Shares 456,164 Value ($000) $175 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 366,768 Value ($000) $118 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 412,388 Value ($000) $105 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 28,341 Value ($000) $5 Avg Close $155.44 Range $139.37 - $172.64
Q3 2022
Shares 377,918 Value ($000) $62,285 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 405,558 Value ($000) $68,361 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 464,744 Value ($000) $105,534 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 316,931 Value ($000) $64,892 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 746,232 Value ($000) $183,409 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 1,014,307 Value ($000) $254,905 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 449,722 Value ($000) $82,079 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 705,368 Value ($000) $149,411 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 890,291 Value ($000) $122,255 Avg Close $116.53 Range $93.37 - $153.10
Q2 2020
Shares 1,039,690 Value ($000) $104,271 Avg Close $80.20 Range $53.53 - $108.34
Q1 2020
Shares 812,373 Value ($000) $45,233 Avg Close $56.47 Range $31.95 - $67.56
Q3 2019
Shares 385,753 Value ($000) $22,493 Avg Close $79.41 Range $51.61 - $101.88
Q2 2019
Shares 159,931 Value ($000) $10,922 Avg Close $68.02 Range $56.00 - $79.79