CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 13,117 Value ($000) $2,686 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 13,220 Value ($000) $3,249 Avg Close $258.05 Range $227.25 - $289.24

Q1 2021

Shares 9,035 Value ($000) $1,649 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 9,178 Value ($000) $1,944 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 9,366 Value ($000) $1,286 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 7,297 Value ($000) $732 Avg Close $80.20 Range $53.53 - $108.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	13,117	$2,686	$243.61	$185.71 - $298.48
Q3 2021	13,220	$3,249	$258.05	$227.25 - $289.24
Q1 2021	9,035	$1,649	$211.57	$168.67 - $251.28
Q4 2020	9,178	$1,944	$155.87	$118.10 - $227.36
Q3 2020	9,366	$1,286	$116.53	$93.37 - $153.10
Q2 2020	7,297	$732	$80.20	$53.53 - $108.34