CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

ROMAN BUTLER FULLERTON & CO's Holding History (CIK: 0000733444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 740 Value ($000) $336 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 584 Value ($000) $318 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 2,499 Value ($000) $1,169 Avg Close $433.57 Range $298.00 - $510.02

Q2 2024

Shares 6,086 Value ($000) $2,286 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 6,086 Value ($000) $1,760 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 6,763 Value ($000) $1,963 Avg Close $209.43 Range $160.86 - $261.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	740	$336	$509.22	$468.40 - $566.90
Q3 2025	584	$318	$454.77	$402.66 - $517.98
Q2 2025	2,499	$1,169	$433.57	$298.00 - $510.02
Q2 2024	6,086	$2,286	$332.59	$280.88 - $394.64
Q1 2024	6,086	$1,760	$306.18	$238.61 - $365.00
Q4 2023	6,763	$1,963	$209.43	$160.86 - $261.81