CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 586 Value ($000) $275 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 586 Value ($000) $287 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 526 Value ($000) $268 Avg Close $433.57 Range $298.00 - $510.02

Q4 2024

Shares 708 Value ($000) $242 Avg Close $332.51 Range $272.67 - $389.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	586	$275	$509.22	$468.40 - $566.90
Q3 2025	586	$287	$454.77	$402.66 - $517.98
Q2 2025	526	$268	$433.57	$298.00 - $510.02
Q4 2024	708	$242	$332.51	$272.67 - $389.00