CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,018 Value ($000) $10,321 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 22,027 Value ($000) $10,802 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 22,214 Value ($000) $11,314 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 21,879 Value ($000) $7,714 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 21,111 Value ($000) $7,223 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 16,078 Value ($000) $4,105 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 17,032 Value ($000) $6,526 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 15,989 Value ($000) $5,126 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 16,078 Value ($000) $4,105 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 16,013 Value ($000) $2,680 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 16,079 Value ($000) $2,362 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 15,739 Value ($000) $2,160 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 14,623 Value ($000) $1,540 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 15,474 Value ($000) $2,550 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 17,485 Value ($000) $2,947 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 30,670 Value ($000) $6,965 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 7,553 Value ($000) $1,546 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 2,955 Value ($000) $726 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 2,953 Value ($000) $742 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 3,553 Value ($000) $648 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 7,053 Value ($000) $1,494 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 4,553 Value ($000) $625 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 4,563 Value ($000) $458 Avg Close $80.20 Range $53.53 - $108.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,018	$10,321	$509.22	$468.40 - $566.90
Q3 2025	22,027	$10,802	$454.77	$402.66 - $517.98
Q2 2025	22,214	$11,314	$433.57	$298.00 - $510.02
Q1 2025	21,879	$7,714	$381.06	$303.79 - $455.59
Q4 2024	21,111	$7,223	$332.51	$272.67 - $389.00
Q3 2024	16,078	$4,105	$284.07	$200.81 - $398.33
Q2 2024	17,032	$6,526	$332.59	$280.88 - $394.64
Q1 2024	15,989	$5,126	$306.18	$238.61 - $365.00
Q4 2023	16,078	$4,105	$209.43	$160.86 - $261.81
Q3 2023	16,013	$2,680	$155.44	$139.37 - $172.64
Q2 2023	16,079	$2,362	$139.36	$115.67 - $162.25
Q1 2023	15,739	$2,160	$115.66	$92.25 - $138.33
Q4 2022	14,623	$1,540	$136.88	$98.70 - $181.84
Q3 2022	15,474	$2,550	$182.92	$157.06 - $205.73
Q2 2022	17,485	$2,947	$181.10	$130.00 - $242.00
Q1 2022	30,670	$6,965	$186.36	$150.02 - $232.35
Q4 2021	7,553	$1,546	$243.61	$185.71 - $298.48
Q3 2021	2,955	$726	$258.05	$227.25 - $289.24
Q2 2021	2,953	$742	$215.19	$177.29 - $260.82
Q1 2021	3,553	$648	$211.57	$168.67 - $251.28
Q4 2020	7,053	$1,494	$155.87	$118.10 - $227.36
Q3 2020	4,553	$625	$116.53	$93.37 - $153.10
Q2 2020	4,563	$458	$80.20	$53.53 - $108.34