CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 524,911 Value ($000) $246,057 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 523,961 Value ($000) $256,940 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 571,269 Value ($000) $290,953 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 583,962 Value ($000) $205,893 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 657,242 Value ($000) $224,882 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 769,629 Value ($000) $215,858 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 1,028,916 Value ($000) $394,270 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 1,354,485 Value ($000) $434,234 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 1,392,981 Value ($000) $355,656 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 872,279 Value ($000) $146,002 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 926,193 Value ($000) $136,030 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 928,340 Value ($000) $127,413 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 783,131 Value ($000) $82,456 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 545,855 Value ($000) $89,962 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 481,362 Value ($000) $81,138 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 534,751 Value ($000) $121,432 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 252,972 Value ($000) $51,796 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 303,835 Value ($000) $74,677 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 272,652 Value ($000) $68,520 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 243,171 Value ($000) $44,381 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 241,486 Value ($000) $51,152 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 72,811 Value ($000) $9,998 Avg Close $116.53 Range $93.37 - $153.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	524,911	$246,057	$509.22	$468.40 - $566.90
Q3 2025	523,961	$256,940	$454.77	$402.66 - $517.98
Q2 2025	571,269	$290,953	$433.57	$298.00 - $510.02
Q1 2025	583,962	$205,893	$381.06	$303.79 - $455.59
Q4 2024	657,242	$224,882	$332.51	$272.67 - $389.00
Q3 2024	769,629	$215,858	$284.07	$200.81 - $398.33
Q2 2024	1,028,916	$394,270	$332.59	$280.88 - $394.64
Q1 2024	1,354,485	$434,234	$306.18	$238.61 - $365.00
Q4 2023	1,392,981	$355,656	$209.43	$160.86 - $261.81
Q3 2023	872,279	$146,002	$155.44	$139.37 - $172.64
Q2 2023	926,193	$136,030	$139.36	$115.67 - $162.25
Q1 2023	928,340	$127,413	$115.66	$92.25 - $138.33
Q4 2022	783,131	$82,456	$136.88	$98.70 - $181.84
Q3 2022	545,855	$89,962	$182.92	$157.06 - $205.73
Q2 2022	481,362	$81,138	$181.10	$130.00 - $242.00
Q1 2022	534,751	$121,432	$186.36	$150.02 - $232.35
Q4 2021	252,972	$51,796	$243.61	$185.71 - $298.48
Q3 2021	303,835	$74,677	$258.05	$227.25 - $289.24
Q2 2021	272,652	$68,520	$215.19	$177.29 - $260.82
Q1 2021	243,171	$44,381	$211.57	$168.67 - $251.28
Q4 2020	241,486	$51,152	$155.87	$118.10 - $227.36
Q3 2020	72,811	$9,998	$116.53	$93.37 - $153.10