CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,221 Value ($000) $6,666 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 16,718 Value ($000) $8,198 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 16,434 Value ($000) $8,370 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 22,426 Value ($000) $7,907 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 23,187 Value ($000) $7,934 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 18,837 Value ($000) $5,283 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 19,762 Value ($000) $7,573 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 18,892 Value ($000) $6,057 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 18,040 Value ($000) $4,606 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 17,815 Value ($000) $2,982 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 24,228 Value ($000) $3,558 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 29,407 Value ($000) $4,036 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 28,196 Value ($000) $2,969 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 23,207 Value ($000) $3,825 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 19,723 Value ($000) $3,325 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 20,294 Value ($000) $4,608 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 14,671 Value ($000) $3,004 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 9,244 Value ($000) $2,272 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 7,049 Value ($000) $1,771 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 7,358 Value ($000) $1,343 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 6,165 Value ($000) $1,306 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 5,554 Value ($000) $763 Avg Close $116.53 Range $93.37 - $153.10