CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,702 Value ($000) $11,202 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 23,973 Value ($000) $11,756 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 23,529 Value ($000) $11,984 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 23,342 Value ($000) $8,230 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 26,533 Value ($000) $9,079 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 23,709 Value ($000) $6,650 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 29,190 Value ($000) $11,185 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 30,533 Value ($000) $9,789 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 20,397 Value ($000) $5,208 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 40,404 Value ($000) $6,763 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 24,939 Value ($000) $3,663 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 24,531 Value ($000) $3,367 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 17,861 Value ($000) $1,881 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 18,224 Value ($000) $3,003 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 15,072 Value ($000) $2,541 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 23,737 Value ($000) $5,390 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 37,450 Value ($000) $7,668 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 39,831 Value ($000) $9,790 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 40,530 Value ($000) $10,186 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 32,901 Value ($000) $6,005 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 37,871 Value ($000) $8,022 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 11,126 Value ($000) $1,528 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 10,601 Value ($000) $1,063 Avg Close $80.20 Range $53.53 - $108.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,702	$11,202	$509.22	$468.40 - $566.90
Q3 2025	23,973	$11,756	$454.77	$402.66 - $517.98
Q2 2025	23,529	$11,984	$433.57	$298.00 - $510.02
Q1 2025	23,342	$8,230	$381.06	$303.79 - $455.59
Q4 2024	26,533	$9,079	$332.51	$272.67 - $389.00
Q3 2024	23,709	$6,650	$284.07	$200.81 - $398.33
Q2 2024	29,190	$11,185	$332.59	$280.88 - $394.64
Q1 2024	30,533	$9,789	$306.18	$238.61 - $365.00
Q4 2023	20,397	$5,208	$209.43	$160.86 - $261.81
Q3 2023	40,404	$6,763	$155.44	$139.37 - $172.64
Q2 2023	24,939	$3,663	$139.36	$115.67 - $162.25
Q1 2023	24,531	$3,367	$115.66	$92.25 - $138.33
Q4 2022	17,861	$1,881	$136.88	$98.70 - $181.84
Q3 2022	18,224	$3,003	$182.92	$157.06 - $205.73
Q2 2022	15,072	$2,541	$181.10	$130.00 - $242.00
Q1 2022	23,737	$5,390	$186.36	$150.02 - $232.35
Q4 2021	37,450	$7,668	$243.61	$185.71 - $298.48
Q3 2021	39,831	$9,790	$258.05	$227.25 - $289.24
Q2 2021	40,530	$10,186	$215.19	$177.29 - $260.82
Q1 2021	32,901	$6,005	$211.57	$168.67 - $251.28
Q4 2020	37,871	$8,022	$155.87	$118.10 - $227.36
Q3 2020	11,126	$1,528	$116.53	$93.37 - $153.10
Q2 2020	10,601	$1,063	$80.20	$53.53 - $108.34