CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,239 Value ($000) $2,925 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 6,015 Value ($000) $2,950 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 2,633 Value ($000) $1,341 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 2,054 Value ($000) $724 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 2,077 Value ($000) $711 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 2,036 Value ($000) $571 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 1,613 Value ($000) $618 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 831 Value ($000) $266 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 784 Value ($000) $200 Avg Close $209.43 Range $160.86 - $261.81
Q1 2022
Shares 1,124 Value ($000) $255 Avg Close $186.36 Range $150.02 - $232.35