CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

PRIMECAP MANAGEMENT CO/CA/'s Holding History (CIK: 0000763212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,180 Value ($000) $42,742 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 105,816 Value ($000) $51,890 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 107,716 Value ($000) $54,861 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 126,766 Value ($000) $44,695 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 130,436 Value ($000) $44,630 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 136,536 Value ($000) $38,294 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 199,955 Value ($000) $76,621 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 201,355 Value ($000) $64,552 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 201,885 Value ($000) $51,545 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 202,085 Value ($000) $33,825 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 202,585 Value ($000) $29,754 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 202,585 Value ($000) $27,807 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 202,585 Value ($000) $21,330 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 214,885 Value ($000) $35,415 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 218,755 Value ($000) $36,873 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 229,725 Value ($000) $52,166 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 234,315 Value ($000) $47,976 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 246,185 Value ($000) $60,507 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 247,615 Value ($000) $62,228 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 256,415 Value ($000) $46,798 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 258,190 Value ($000) $54,690 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 205,690 Value ($000) $28,245 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 223,140 Value ($000) $22,379 Avg Close $80.20 Range $53.53 - $108.34

Q1 2020

Shares 217,310 Value ($000) $12,100 Avg Close $56.47 Range $31.95 - $67.56

Q4 2019

Shares 163,390 Value ($000) $8,148 Avg Close $52.49 Range $44.58 - $69.70

Q3 2019

Shares 35,400 Value ($000) $2,064 Avg Close $79.41 Range $51.61 - $101.88

Q2 2019

Shares 35,000 Value ($000) $2,390 Avg Close $68.02 Range $56.00 - $79.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,180	$42,742	$509.22	$468.40 - $566.90
Q3 2025	105,816	$51,890	$454.77	$402.66 - $517.98
Q2 2025	107,716	$54,861	$433.57	$298.00 - $510.02
Q1 2025	126,766	$44,695	$381.06	$303.79 - $455.59
Q4 2024	130,436	$44,630	$332.51	$272.67 - $389.00
Q3 2024	136,536	$38,294	$284.07	$200.81 - $398.33
Q2 2024	199,955	$76,621	$332.59	$280.88 - $394.64
Q1 2024	201,355	$64,552	$306.18	$238.61 - $365.00
Q4 2023	201,885	$51,545	$209.43	$160.86 - $261.81
Q3 2023	202,085	$33,825	$155.44	$139.37 - $172.64
Q2 2023	202,585	$29,754	$139.36	$115.67 - $162.25
Q1 2023	202,585	$27,807	$115.66	$92.25 - $138.33
Q4 2022	202,585	$21,330	$136.88	$98.70 - $181.84
Q3 2022	214,885	$35,415	$182.92	$157.06 - $205.73
Q2 2022	218,755	$36,873	$181.10	$130.00 - $242.00
Q1 2022	229,725	$52,166	$186.36	$150.02 - $232.35
Q4 2021	234,315	$47,976	$243.61	$185.71 - $298.48
Q3 2021	246,185	$60,507	$258.05	$227.25 - $289.24
Q2 2021	247,615	$62,228	$215.19	$177.29 - $260.82
Q1 2021	256,415	$46,798	$211.57	$168.67 - $251.28
Q4 2020	258,190	$54,690	$155.87	$118.10 - $227.36
Q3 2020	205,690	$28,245	$116.53	$93.37 - $153.10
Q2 2020	223,140	$22,379	$80.20	$53.53 - $108.34
Q1 2020	217,310	$12,100	$56.47	$31.95 - $67.56
Q4 2019	163,390	$8,148	$52.49	$44.58 - $69.70
Q3 2019	35,400	$2,064	$79.41	$51.61 - $101.88
Q2 2019	35,000	$2,390	$68.02	$56.00 - $79.79