CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,912,323 Value ($000) $896,421 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 1,834,877 Value ($000) $899,787 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 1,908,062 Value ($000) $971,795 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 1,832,975 Value ($000) $646,270 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 1,879,422 Value ($000) $643,063 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 1,776,132 Value ($000) $498,152 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 1,686,703 Value ($000) $646,327 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 1,682,888 Value ($000) $539,517 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 1,849,700 Value ($000) $472,265 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 1,913,730 Value ($000) $320,320 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 1,980,169 Value ($000) $290,828 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 1,137,015 Value ($000) $156,067 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 1,687,509 Value ($000) $177,678 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 1,715,057 Value ($000) $282,658 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 1,761,186 Value ($000) $296,866 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 1,729,110 Value ($000) $392,647 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 1,390,117 Value ($000) $284,626 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 1,371,710 Value ($000) $337,138 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 1,294,828 Value ($000) $325,403 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 1,194,729 Value ($000) $218,051 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 820,465 Value ($000) $173,791 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 890,194 Value ($000) $122,242 Avg Close $116.53 Range $93.37 - $153.10
Q2 2020
Shares 810,953 Value ($000) $81,330 Avg Close $80.20 Range $53.53 - $108.34
Q1 2020
Shares 805,460 Value ($000) $40,877 Avg Close $56.47 Range $31.95 - $67.56
Q2 2019
Shares 1,000 Value ($000) $68 Avg Close $68.02 Range $56.00 - $79.79