CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,518 Value ($000) $519 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 1,972 Value ($000) $553 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 3,853 Value ($000) $1,476 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 3,473 Value ($000) $1,113 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 4,823 Value ($000) $1,231 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 5,193 Value ($000) $869 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 5,204 Value ($000) $764 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 5,188 Value ($000) $712 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 5,014 Value ($000) $1 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 3,410 Value ($000) $562 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 3,299 Value ($000) $556 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 3,480 Value ($000) $790 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 3,487 Value ($000) $714 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 3,501 Value ($000) $860 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 3,536 Value ($000) $888 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 3,798 Value ($000) $693 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 3,195 Value ($000) $677 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 2,220 Value ($000) $305 Avg Close $116.53 Range $93.37 - $153.10
Q2 2020
Shares 3,930 Value ($000) $394 Avg Close $80.20 Range $53.53 - $108.34