CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

First Bancorp, Inc /ME/'s Holding History (CIK: 0000765207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,585 Value ($000) $607 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 1,855 Value ($000) $595 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 1,915 Value ($000) $489 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 1,930 Value ($000) $323 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 2,200 Value ($000) $323 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 2,200 Value ($000) $302 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 2,275 Value ($000) $240 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 2,400 Value ($000) $396 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 2,200 Value ($000) $371 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 1,695 Value ($000) $385 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 1,045 Value ($000) $214 Avg Close $243.61 Range $185.71 - $298.48