CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,270 Value ($000) $9,502 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 19,730 Value ($000) $9,675 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 19,466 Value ($000) $9,914 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 18,770 Value ($000) $6,618 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 19,880 Value ($000) $6,802 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 19,797 Value ($000) $5,552 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 18,745 Value ($000) $7,183 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 15,486 Value ($000) $4,965 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 14,711 Value ($000) $3,756 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 14,240 Value ($000) $2,383 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 16,630 Value ($000) $2,442 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 16,261 Value ($000) $2,232 Avg Close $115.66 Range $92.25 - $138.33
Q3 2022
Shares 21 Value ($000) $3 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 53 Value ($000) $9 Avg Close $181.10 Range $130.00 - $242.00
Q4 2021
Shares 30 Value ($000) $6 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 50 Value ($000) $12 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 50 Value ($000) $13 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 50 Value ($000) $9 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 54 Value ($000) $11 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 50 Value ($000) $7 Avg Close $116.53 Range $93.37 - $153.10