CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,147 Value ($000) $21,163 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 38,454 Value ($000) $18,857 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 43,431 Value ($000) $22,120 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 47,439 Value ($000) $16,726 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 13,727 Value ($000) $5 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 1,546 Value ($000) $0 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 52,137 Value ($000) $20 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 17,365 Value ($000) $6 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 17,346 Value ($000) $4 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 17,366 Value ($000) $3 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 16,856 Value ($000) $2 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 54,390 Value ($000) $7 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 22,574 Value ($000) $2 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 29,215 Value ($000) $4,815 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 30,306 Value ($000) $5,108 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 70,508 Value ($000) $16,011 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 79,581 Value ($000) $16,294 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 30,480 Value ($000) $7,491 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 22,879 Value ($000) $5,750 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 36,612 Value ($000) $6,682 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 27,566 Value ($000) $5,839 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 11,057 Value ($000) $1,518 Avg Close $116.53 Range $93.37 - $153.10
Q2 2020
Shares 138,898 Value ($000) $13,930 Avg Close $80.20 Range $53.53 - $108.34
Q4 2019
Shares 82,750 Value ($000) $4,127 Avg Close $52.49 Range $44.58 - $69.70