CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158 Value ($000) $74 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 168 Value ($000) $82 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 112 Value ($000) $57 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 132 Value ($000) $47 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 99 Value ($000) $34 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 132 Value ($000) $37 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 108 Value ($000) $41 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 771 Value ($000) $247 Avg Close $306.18 Range $238.61 - $365.00
Q3 2022
Shares 288 Value ($000) $47 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 298 Value ($000) $50 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 276 Value ($000) $63 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 5,153 Value ($000) $1,056 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 4,867 Value ($000) $1,197 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 5,974 Value ($000) $1,501 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 6,094 Value ($000) $1,113 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 236 Value ($000) $50 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 4,774 Value ($000) $657 Avg Close $116.53 Range $93.37 - $153.10
Q2 2020
Shares 35 Value ($000) $4 Avg Close $80.20 Range $53.53 - $108.34
Q1 2020
Shares 102 Value ($000) $6 Avg Close $56.47 Range $31.95 - $67.56