CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,253 Value ($000) $3,869 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 11,476 Value ($000) $5,628 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 8,707 Value ($000) $4,435 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 6,755 Value ($000) $2,382 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 6,954 Value ($000) $2,379 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 6,793 Value ($000) $1,905 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 6,961 Value ($000) $2,667 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 6,448 Value ($000) $2,067 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 4,657 Value ($000) $1,189 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 4,607 Value ($000) $771 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 4,338 Value ($000) $637 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 2,360 Value ($000) $324 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 2,324 Value ($000) $245 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 1,807 Value ($000) $305 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 1,807 Value ($000) $305 Avg Close $181.10 Range $130.00 - $242.00
Q4 2021
Shares 1,475 Value ($000) $302 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 3,833 Value ($000) $942 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 3,239 Value ($000) $814 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 2,630 Value ($000) $480 Avg Close $211.57 Range $168.67 - $251.28