CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 259,900 Value ($000) $121,831 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 293,500 Value ($000) $143,927 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 291,800 Value ($000) $148,617 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 266,400 Value ($000) $93,927 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 275,600 Value ($000) $94,299 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 260,200 Value ($000) $72,978 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 279,362 Value ($000) $107,049 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 146,995 Value ($000) $47,125 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 164,494 Value ($000) $41,999 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 182,160 Value ($000) $30,490 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 214,988 Value ($000) $31,575 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 232,625 Value ($000) $31,930 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 234,425 Value ($000) $24,683 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 228,717 Value ($000) $37,695 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 234,917 Value ($000) $39,598 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 231,617 Value ($000) $52,596 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 228,229 Value ($000) $46,730 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 186,873 Value ($000) $45,930 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 184,723 Value ($000) $46,423 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 185,075 Value ($000) $33,778 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 238,575 Value ($000) $50,535 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 259,987 Value ($000) $35,701 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 327,126 Value ($000) $32,807 Avg Close $80.20 Range $53.53 - $108.34

Q1 2020

Shares 72,227 Value ($000) $4,022 Avg Close $56.47 Range $31.95 - $67.56

Q4 2019

Shares 138,522 Value ($000) $6,908 Avg Close $52.49 Range $44.58 - $69.70

Q2 2019

Shares 9,800 Value ($000) $669 Avg Close $68.02 Range $56.00 - $79.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	259,900	$121,831	$509.22	$468.40 - $566.90
Q3 2025	293,500	$143,927	$454.77	$402.66 - $517.98
Q2 2025	291,800	$148,617	$433.57	$298.00 - $510.02
Q1 2025	266,400	$93,927	$381.06	$303.79 - $455.59
Q4 2024	275,600	$94,299	$332.51	$272.67 - $389.00
Q3 2024	260,200	$72,978	$284.07	$200.81 - $398.33
Q2 2024	279,362	$107,049	$332.59	$280.88 - $394.64
Q1 2024	146,995	$47,125	$306.18	$238.61 - $365.00
Q4 2023	164,494	$41,999	$209.43	$160.86 - $261.81
Q3 2023	182,160	$30,490	$155.44	$139.37 - $172.64
Q2 2023	214,988	$31,575	$139.36	$115.67 - $162.25
Q1 2023	232,625	$31,930	$115.66	$92.25 - $138.33
Q4 2022	234,425	$24,683	$136.88	$98.70 - $181.84
Q3 2022	228,717	$37,695	$182.92	$157.06 - $205.73
Q2 2022	234,917	$39,598	$181.10	$130.00 - $242.00
Q1 2022	231,617	$52,596	$186.36	$150.02 - $232.35
Q4 2021	228,229	$46,730	$243.61	$185.71 - $298.48
Q3 2021	186,873	$45,930	$258.05	$227.25 - $289.24
Q2 2021	184,723	$46,423	$215.19	$177.29 - $260.82
Q1 2021	185,075	$33,778	$211.57	$168.67 - $251.28
Q4 2020	238,575	$50,535	$155.87	$118.10 - $227.36
Q3 2020	259,987	$35,701	$116.53	$93.37 - $153.10
Q2 2020	327,126	$32,807	$80.20	$53.53 - $108.34
Q1 2020	72,227	$4,022	$56.47	$31.95 - $67.56
Q4 2019	138,522	$6,908	$52.49	$44.58 - $69.70
Q2 2019	9,800	$669	$68.02	$56.00 - $79.79