CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

MIZUHO SECURITIES USA LLC's Holding History (CIK: 0000812291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,273 Value ($000) $9,301 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 18,154 Value ($000) $7,692 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 17,208 Value ($000) $8,764 Avg Close $433.57 Range $298.00 - $510.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,273	$9,301	$509.22	$468.40 - $566.90
Q3 2025	18,154	$7,692	$454.77	$402.66 - $517.98
Q2 2025	17,208	$8,764	$433.57	$298.00 - $510.02