CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,190 Value ($000) $42,746 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 84,076 Value ($000) $40,476 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 74,595 Value ($000) $37,248 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 65,151 Value ($000) $23,266 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 52,221 Value ($000) $17,868 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 45,625 Value ($000) $13,042 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 21,398 Value ($000) $8,199 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 348 Value ($000) $112 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 12 Value ($000) $3 Avg Close $209.43 Range $160.86 - $261.81
Q4 2022
Shares 19 Value ($000) $2 Avg Close $136.88 Range $98.70 - $181.84
Q4 2021
Shares 42 Value ($000) $9 Avg Close $243.61 Range $185.71 - $298.48