CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Cornerstone Capital, Inc.'s Holding History (CIK: 0000819535)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,200 Value ($000) $2,906 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 6,755 Value ($000) $3,313 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 6,785 Value ($000) $3,456 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 6,695 Value ($000) $2,361 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 6,850 Value ($000) $2,344 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 6,965 Value ($000) $1,953 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 6,990 Value ($000) $2,678 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 6,990 Value ($000) $2,241 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 7,535 Value ($000) $1,924 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 7,275 Value ($000) $1,218 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 7,715 Value ($000) $1,133 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 9,211 Value ($000) $1,264 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 9,273 Value ($000) $976 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 6,587 Value ($000) $1,086 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 6,687 Value ($000) $1,127 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 6,877 Value ($000) $1,562 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 6,857 Value ($000) $1,404 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 10,647 Value ($000) $2,617 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 10,173 Value ($000) $2,557 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 9,520 Value ($000) $1,737 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 7,575 Value ($000) $1,605 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 7,480 Value ($000) $1,027 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 3,735 Value ($000) $375 Avg Close $80.20 Range $53.53 - $108.34

Q1 2020

Shares 3,735 Value ($000) $208 Avg Close $56.47 Range $31.95 - $67.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,200	$2,906	$509.22	$468.40 - $566.90
Q3 2025	6,755	$3,313	$454.77	$402.66 - $517.98
Q2 2025	6,785	$3,456	$433.57	$298.00 - $510.02
Q1 2025	6,695	$2,361	$381.06	$303.79 - $455.59
Q4 2024	6,850	$2,344	$332.51	$272.67 - $389.00
Q3 2024	6,965	$1,953	$284.07	$200.81 - $398.33
Q2 2024	6,990	$2,678	$332.59	$280.88 - $394.64
Q1 2024	6,990	$2,241	$306.18	$238.61 - $365.00
Q4 2023	7,535	$1,924	$209.43	$160.86 - $261.81
Q3 2023	7,275	$1,218	$155.44	$139.37 - $172.64
Q2 2023	7,715	$1,133	$139.36	$115.67 - $162.25
Q1 2023	9,211	$1,264	$115.66	$92.25 - $138.33
Q4 2022	9,273	$976	$136.88	$98.70 - $181.84
Q3 2022	6,587	$1,086	$182.92	$157.06 - $205.73
Q2 2022	6,687	$1,127	$181.10	$130.00 - $242.00
Q1 2022	6,877	$1,562	$186.36	$150.02 - $232.35
Q4 2021	6,857	$1,404	$243.61	$185.71 - $298.48
Q3 2021	10,647	$2,617	$258.05	$227.25 - $289.24
Q2 2021	10,173	$2,557	$215.19	$177.29 - $260.82
Q1 2021	9,520	$1,737	$211.57	$168.67 - $251.28
Q4 2020	7,575	$1,605	$155.87	$118.10 - $227.36
Q3 2020	7,480	$1,027	$116.53	$93.37 - $153.10
Q2 2020	3,735	$375	$80.20	$53.53 - $108.34
Q1 2020	3,735	$208	$56.47	$31.95 - $67.56