CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

PVG ASSET MANAGEMENT CORP's Holding History (CIK: 0000820434)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 433 Value ($000) $212 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 468 Value ($000) $238 Avg Close $433.57 Range $298.00 - $510.02

Q2 2023

Shares 1,798 Value ($000) $264 Avg Close $139.36 Range $115.67 - $162.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	433	$212	$454.77	$402.66 - $517.98
Q2 2025	468	$238	$433.57	$298.00 - $510.02
Q2 2023	1,798	$264	$139.36	$115.67 - $162.25