CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,585 Value ($000) $61,213 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 129,626 Value ($000) $63,566 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 154,899 Value ($000) $78,892 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 178,320 Value ($000) $62,872 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 176,637 Value ($000) $60,438 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 178,964 Value ($000) $50,194 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 262,632 Value ($000) $100,638 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 256,753 Value ($000) $82 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 282,204 Value ($000) $72 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 189,000 Value ($000) $32 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 190,000 Value ($000) $28 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 214,500 Value ($000) $29 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 214,500 Value ($000) $23 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 114,500 Value ($000) $18,870 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 114,500 Value ($000) $19,300 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 128,527 Value ($000) $29,185 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 201,919 Value ($000) $41,342 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 202,083 Value ($000) $49,667 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 209,094 Value ($000) $52,547 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 212,584 Value ($000) $38,798 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 88,412 Value ($000) $18,727 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 5,400 Value ($000) $741 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 54,200 Value ($000) $5,435 Avg Close $80.20 Range $53.53 - $108.34

Q1 2020

Shares 84,100 Value ($000) $4,682 Avg Close $56.47 Range $31.95 - $67.56

Q4 2019

Shares 33,100 Value ($000) $1,650 Avg Close $52.49 Range $44.58 - $69.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,585	$61,213	$509.22	$468.40 - $566.90
Q3 2025	129,626	$63,566	$454.77	$402.66 - $517.98
Q2 2025	154,899	$78,892	$433.57	$298.00 - $510.02
Q1 2025	178,320	$62,872	$381.06	$303.79 - $455.59
Q4 2024	176,637	$60,438	$332.51	$272.67 - $389.00
Q3 2024	178,964	$50,194	$284.07	$200.81 - $398.33
Q2 2024	262,632	$100,638	$332.59	$280.88 - $394.64
Q1 2024	256,753	$82	$306.18	$238.61 - $365.00
Q4 2023	282,204	$72	$209.43	$160.86 - $261.81
Q3 2023	189,000	$32	$155.44	$139.37 - $172.64
Q2 2023	190,000	$28	$139.36	$115.67 - $162.25
Q1 2023	214,500	$29	$115.66	$92.25 - $138.33
Q4 2022	214,500	$23	$136.88	$98.70 - $181.84
Q3 2022	114,500	$18,870	$182.92	$157.06 - $205.73
Q2 2022	114,500	$19,300	$181.10	$130.00 - $242.00
Q1 2022	128,527	$29,185	$186.36	$150.02 - $232.35
Q4 2021	201,919	$41,342	$243.61	$185.71 - $298.48
Q3 2021	202,083	$49,667	$258.05	$227.25 - $289.24
Q2 2021	209,094	$52,547	$215.19	$177.29 - $260.82
Q1 2021	212,584	$38,798	$211.57	$168.67 - $251.28
Q4 2020	88,412	$18,727	$155.87	$118.10 - $227.36
Q3 2020	5,400	$741	$116.53	$93.37 - $153.10
Q2 2020	54,200	$5,435	$80.20	$53.53 - $108.34
Q1 2020	84,100	$4,682	$56.47	$31.95 - $67.56
Q4 2019	33,100	$1,650	$52.49	$44.58 - $69.70