CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,658 Value ($000) $777 Avg Close $509.22 Range $468.40 - $566.90

Q2 2025

Shares 1,603 Value ($000) $816 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 860 Value ($000) $303 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 830 Value ($000) $284 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 795 Value ($000) $223 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 624 Value ($000) $239 Avg Close $332.59 Range $280.88 - $394.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,658	$777	$509.22	$468.40 - $566.90
Q2 2025	1,603	$816	$433.57	$298.00 - $510.02
Q1 2025	860	$303	$381.06	$303.79 - $455.59
Q4 2024	830	$284	$332.51	$272.67 - $389.00
Q3 2024	795	$223	$284.07	$200.81 - $398.33
Q2 2024	624	$239	$332.59	$280.88 - $394.64