CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,213 Value ($000) $569 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 1,259 Value ($000) $617 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 1,224 Value ($000) $623 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 1,207 Value ($000) $426 Avg Close $381.06 Range $303.79 - $455.59

Q3 2024

Shares 1,362 Value ($000) $382 Avg Close $284.07 Range $200.81 - $398.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,213	$569	$509.22	$468.40 - $566.90
Q3 2025	1,259	$617	$454.77	$402.66 - $517.98
Q2 2025	1,224	$623	$433.57	$298.00 - $510.02
Q1 2025	1,207	$426	$381.06	$303.79 - $455.59
Q3 2024	1,362	$382	$284.07	$200.81 - $398.33