CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,358 Value ($000) $637 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 1,157 Value ($000) $567 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 1,071 Value ($000) $545 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 687 Value ($000) $242 Avg Close $381.06 Range $303.79 - $455.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,358	$637	$509.22	$468.40 - $566.90
Q3 2025	1,157	$567	$454.77	$402.66 - $517.98
Q2 2025	1,071	$545	$433.57	$298.00 - $510.02
Q1 2025	687	$242	$381.06	$303.79 - $455.59