CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 622,686 Value ($000) $291,890 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 616,963 Value ($000) $302,546 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 509,448 Value ($000) $259,467 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 539,321 Value ($000) $190,154 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 1,054,830 Value ($000) $360,921 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 395,801 Value ($000) $111,010 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 493,435 Value ($000) $189,079 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 288,990 Value ($000) $92,647 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 282,752 Value ($000) $72,192 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 356,572 Value ($000) $59,683 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 366,569 Value ($000) $53,838 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 422,692 Value ($000) $58,019 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 374,362 Value ($000) $39,417 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 353,027 Value ($000) $58,181 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 354,403 Value ($000) $59,738 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 498,390 Value ($000) $113,175 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 474,268 Value ($000) $97,107 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 419,639 Value ($000) $103,140 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 265,791 Value ($000) $66,795 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 299,192 Value ($000) $54,606 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 369,483 Value ($000) $78,264 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 219,432 Value ($000) $30,132 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 175,135 Value ($000) $17,563 Avg Close $80.20 Range $53.53 - $108.34

Q1 2020

Shares 171,677 Value ($000) $9,559 Avg Close $56.47 Range $31.95 - $67.56

Q4 2019

Shares 36,654 Value ($000) $1,828 Avg Close $52.49 Range $44.58 - $69.70

Q3 2019

Shares 4,175 Value ($000) $243 Avg Close $79.41 Range $51.61 - $101.88

Q2 2019

Shares 53,850 Value ($000) $3,677 Avg Close $68.02 Range $56.00 - $79.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	622,686	$291,890	$509.22	$468.40 - $566.90
Q3 2025	616,963	$302,546	$454.77	$402.66 - $517.98
Q2 2025	509,448	$259,467	$433.57	$298.00 - $510.02
Q1 2025	539,321	$190,154	$381.06	$303.79 - $455.59
Q4 2024	1,054,830	$360,921	$332.51	$272.67 - $389.00
Q3 2024	395,801	$111,010	$284.07	$200.81 - $398.33
Q2 2024	493,435	$189,079	$332.59	$280.88 - $394.64
Q1 2024	288,990	$92,647	$306.18	$238.61 - $365.00
Q4 2023	282,752	$72,192	$209.43	$160.86 - $261.81
Q3 2023	356,572	$59,683	$155.44	$139.37 - $172.64
Q2 2023	366,569	$53,838	$139.36	$115.67 - $162.25
Q1 2023	422,692	$58,019	$115.66	$92.25 - $138.33
Q4 2022	374,362	$39,417	$136.88	$98.70 - $181.84
Q3 2022	353,027	$58,181	$182.92	$157.06 - $205.73
Q2 2022	354,403	$59,738	$181.10	$130.00 - $242.00
Q1 2022	498,390	$113,175	$186.36	$150.02 - $232.35
Q4 2021	474,268	$97,107	$243.61	$185.71 - $298.48
Q3 2021	419,639	$103,140	$258.05	$227.25 - $289.24
Q2 2021	265,791	$66,795	$215.19	$177.29 - $260.82
Q1 2021	299,192	$54,606	$211.57	$168.67 - $251.28
Q4 2020	369,483	$78,264	$155.87	$118.10 - $227.36
Q3 2020	219,432	$30,132	$116.53	$93.37 - $153.10
Q2 2020	175,135	$17,563	$80.20	$53.53 - $108.34
Q1 2020	171,677	$9,559	$56.47	$31.95 - $67.56
Q4 2019	36,654	$1,828	$52.49	$44.58 - $69.70
Q3 2019	4,175	$243	$79.41	$51.61 - $101.88
Q2 2019	53,850	$3,677	$68.02	$56.00 - $79.79