CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,704 Value ($000) $24,333 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 56,466 Value ($000) $27,619 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 48,761 Value ($000) $24,814 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 43,983 Value ($000) $15,485 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 70,715 Value ($000) $24,324 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 65,470 Value ($000) $18,387 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 76,942 Value ($000) $29,573 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 53,511 Value ($000) $17,155 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 24,998 Value ($000) $6,349 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 42,289 Value ($000) $7,117 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 45,355 Value ($000) $6,693 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 36,548 Value ($000) $5,033 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 23,861 Value ($000) $2,486 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 1,914 Value ($000) $323 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 4,906 Value ($000) $837 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 3,942 Value ($000) $914 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 5,642 Value ($000) $1,164 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 1,288 Value ($000) $314 Avg Close $258.05 Range $227.25 - $289.24
Q1 2021
Shares 3,567 Value ($000) $351 Avg Close $211.57 Range $168.67 - $251.28
Q2 2020
Shares 9,884 Value ($000) $991 Avg Close $80.20 Range $53.53 - $108.34
Q1 2020
Shares 4,990 Value ($000) $277 Avg Close $56.47 Range $31.95 - $67.56