CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 429 Value ($000) $201 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 432 Value ($000) $212 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 415 Value ($000) $211 Avg Close $433.57 Range $298.00 - $510.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	429	$201	$509.22	$468.40 - $566.90
Q3 2025	432	$212	$454.77	$402.66 - $517.98
Q2 2025	415	$211	$433.57	$298.00 - $510.02