CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 311,466 Value ($000) $146,003 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 336,652 Value ($000) $165,087 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 385,587 Value ($000) $196,383 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 401,211 Value ($000) $141,459 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 443,186 Value ($000) $151,641 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 461,632 Value ($000) $129,474 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 655,481 Value ($000) $251,174 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 650,972 Value ($000) $208,695 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 670,466 Value ($000) $171,186 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 738,461 Value ($000) $123,604 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 786,305 Value ($000) $115,485 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 757,358 Value ($000) $103,955 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 707,533 Value ($000) $74,496 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 583,654 Value ($000) $96,192 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 605,425 Value ($000) $102,050 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 599,996 Value ($000) $136,247 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 80,182 Value ($000) $16,417 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 84,600 Value ($000) $20,793 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 84,315 Value ($000) $21,189 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 87,643 Value ($000) $15,995 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 57,464 Value ($000) $12,172 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 173,220 Value ($000) $23,787 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 109,336 Value ($000) $10,965 Avg Close $80.20 Range $53.53 - $108.34

Q1 2020

Shares 68,545 Value ($000) $3,816 Avg Close $56.47 Range $31.95 - $67.56

Q2 2019

Shares 49,330 Value ($000) $3,369 Avg Close $68.02 Range $56.00 - $79.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	311,466	$146,003	$509.22	$468.40 - $566.90
Q3 2025	336,652	$165,087	$454.77	$402.66 - $517.98
Q2 2025	385,587	$196,383	$433.57	$298.00 - $510.02
Q1 2025	401,211	$141,459	$381.06	$303.79 - $455.59
Q4 2024	443,186	$151,641	$332.51	$272.67 - $389.00
Q3 2024	461,632	$129,474	$284.07	$200.81 - $398.33
Q2 2024	655,481	$251,174	$332.59	$280.88 - $394.64
Q1 2024	650,972	$208,695	$306.18	$238.61 - $365.00
Q4 2023	670,466	$171,186	$209.43	$160.86 - $261.81
Q3 2023	738,461	$123,604	$155.44	$139.37 - $172.64
Q2 2023	786,305	$115,485	$139.36	$115.67 - $162.25
Q1 2023	757,358	$103,955	$115.66	$92.25 - $138.33
Q4 2022	707,533	$74,496	$136.88	$98.70 - $181.84
Q3 2022	583,654	$96,192	$182.92	$157.06 - $205.73
Q2 2022	605,425	$102,050	$181.10	$130.00 - $242.00
Q1 2022	599,996	$136,247	$186.36	$150.02 - $232.35
Q4 2021	80,182	$16,417	$243.61	$185.71 - $298.48
Q3 2021	84,600	$20,793	$258.05	$227.25 - $289.24
Q2 2021	84,315	$21,189	$215.19	$177.29 - $260.82
Q1 2021	87,643	$15,995	$211.57	$168.67 - $251.28
Q4 2020	57,464	$12,172	$155.87	$118.10 - $227.36
Q3 2020	173,220	$23,787	$116.53	$93.37 - $153.10
Q2 2020	109,336	$10,965	$80.20	$53.53 - $108.34
Q1 2020	68,545	$3,816	$56.47	$31.95 - $67.56
Q2 2019	49,330	$3,369	$68.02	$56.00 - $79.79