CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,131 Value ($000) $61,000 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 138,000 Value ($000) $67,672 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 132,379 Value ($000) $67,422 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 138,532 Value ($000) $48,844 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 134,163 Value ($000) $45,905 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 136,687 Value ($000) $38,337 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 138,486 Value ($000) $53,066 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 123,983 Value ($000) $39,748 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 116,668 Value ($000) $29,788 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 119,256 Value ($000) $19,961 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 116,095 Value ($000) $17,051 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 108,189 Value ($000) $14,850 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 103,207 Value ($000) $10,867 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 114,563 Value ($000) $18,881 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 137,658 Value ($000) $23,204 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 146,355 Value ($000) $33,234 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 140,707 Value ($000) $28,810 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 159,266 Value ($000) $39,144 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 121,162 Value ($000) $30,449 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 87,200 Value ($000) $15,915 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 76,800 Value ($000) $16,268 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 83,320 Value ($000) $11,441 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 55,860 Value ($000) $5,602 Avg Close $80.20 Range $53.53 - $108.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,131	$61,000	$509.22	$468.40 - $566.90
Q3 2025	138,000	$67,672	$454.77	$402.66 - $517.98
Q2 2025	132,379	$67,422	$433.57	$298.00 - $510.02
Q1 2025	138,532	$48,844	$381.06	$303.79 - $455.59
Q4 2024	134,163	$45,905	$332.51	$272.67 - $389.00
Q3 2024	136,687	$38,337	$284.07	$200.81 - $398.33
Q2 2024	138,486	$53,066	$332.59	$280.88 - $394.64
Q1 2024	123,983	$39,748	$306.18	$238.61 - $365.00
Q4 2023	116,668	$29,788	$209.43	$160.86 - $261.81
Q3 2023	119,256	$19,961	$155.44	$139.37 - $172.64
Q2 2023	116,095	$17,051	$139.36	$115.67 - $162.25
Q1 2023	108,189	$14,850	$115.66	$92.25 - $138.33
Q4 2022	103,207	$10,867	$136.88	$98.70 - $181.84
Q3 2022	114,563	$18,881	$182.92	$157.06 - $205.73
Q2 2022	137,658	$23,204	$181.10	$130.00 - $242.00
Q1 2022	146,355	$33,234	$186.36	$150.02 - $232.35
Q4 2021	140,707	$28,810	$243.61	$185.71 - $298.48
Q3 2021	159,266	$39,144	$258.05	$227.25 - $289.24
Q2 2021	121,162	$30,449	$215.19	$177.29 - $260.82
Q1 2021	87,200	$15,915	$211.57	$168.67 - $251.28
Q4 2020	76,800	$16,268	$155.87	$118.10 - $227.36
Q3 2020	83,320	$11,441	$116.53	$93.37 - $153.10
Q2 2020	55,860	$5,602	$80.20	$53.53 - $108.34