CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

HIGHLAND CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0000860486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,493 Value ($000) $12,419 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 26,789 Value ($000) $13,137 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 34,021 Value ($000) $17,327 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 34,740 Value ($000) $12,249 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 34,895 Value ($000) $11,940 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 34,510 Value ($000) $9,679 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 31,841 Value ($000) $12,201 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 32,552 Value ($000) $10,436 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 32,455 Value ($000) $8,286 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 32,274 Value ($000) $5,402 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 31,555 Value ($000) $4,634 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 29,998 Value ($000) $4,118 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 28,251 Value ($000) $3 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 31,825 Value ($000) $5,245 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 32,061 Value ($000) $5,404 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 32,557 Value ($000) $7,393 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 32,382 Value ($000) $6,630 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 25,429 Value ($000) $6,250 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 25,736 Value ($000) $6,468 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 23,400 Value ($000) $4,271 Avg Close $211.57 Range $168.67 - $251.28
Q3 2020
Shares 1,558 Value ($000) $214 Avg Close $116.53 Range $93.37 - $153.10