CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,104 Value ($000) $59,113 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 127,213 Value ($000) $62,383 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 126,327 Value ($000) $64,340 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 122,184 Value ($000) $43,080 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 111,105 Value ($000) $38,016 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 91,284 Value ($000) $25,602 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 86,652 Value ($000) $33,204 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 84,058 Value ($000) $26,948 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 83,037 Value ($000) $21,201 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 81,370 Value ($000) $13,622 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 81,370 Value ($000) $11,952 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 76,349 Value ($000) $10,480 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 74,980 Value ($000) $7,895 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 75,389 Value ($000) $12,424 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 78,969 Value ($000) $13,311 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 71,446 Value ($000) $16,234 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 67,752 Value ($000) $13,874 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 67,355 Value ($000) $16,548 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 57,999 Value ($000) $14,576 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 57,611 Value ($000) $10,517 Avg Close $211.57 Range $168.67 - $251.28