CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,761 Value ($000) $3,169 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 6,721 Value ($000) $3,296 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 5,520 Value ($000) $2,811 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 4,360 Value ($000) $1,537 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 3,436 Value ($000) $1,176 Avg Close $332.51 Range $272.67 - $389.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,761	$3,169	$509.22	$468.40 - $566.90
Q3 2025	6,721	$3,296	$454.77	$402.66 - $517.98
Q2 2025	5,520	$2,811	$433.57	$298.00 - $510.02
Q1 2025	4,360	$1,537	$381.06	$303.79 - $455.59
Q4 2024	3,436	$1,176	$332.51	$272.67 - $389.00