CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 447,920 Value ($000) $210,317 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 515,940 Value ($000) $252,098 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 519,963 Value ($000) $264,564 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 581,431 Value ($000) $204,193 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 779,821 Value ($000) $267,999 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 812,013 Value ($000) $228,160 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 629,481 Value ($000) $241,093 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 244,547 Value ($000) $78,387 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 145,903 Value ($000) $37,238 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 150,039 Value ($000) $25,136 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 223,298 Value ($000) $32,916 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 181,126 Value ($000) $24,830 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 217,647 Value ($000) $22,652 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 77,085 Value ($000) $12,786 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 84,365 Value ($000) $14,349 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 72,910 Value ($000) $16,558 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 658,816 Value ($000) $135,223 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 391,136 Value ($000) $96,060 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 372,360 Value ($000) $93,657 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 356,900 Value ($000) $65,100 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 316,533 Value ($000) $67,047 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 314,028 Value ($000) $43,124 Avg Close $116.53 Range $93.37 - $153.10
Q2 2020
Shares 37,683 Value ($000) $3,780 Avg Close $80.20 Range $53.53 - $108.34
Q1 2020
Shares 343,741 Value ($000) $19,315 Avg Close $56.47 Range $31.95 - $67.56
Q4 2019
Shares 617,053 Value ($000) $30,772 Avg Close $52.49 Range $44.58 - $69.70
Q3 2019
Shares 617,053 Value ($000) $35,980 Avg Close $79.41 Range $51.61 - $101.88
Q2 2019
Shares 617,053 Value ($000) $42,139 Avg Close $68.02 Range $56.00 - $79.79