CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

TANDEM CAPITAL MANAGEMENT CORP /ADV's Holding History (CIK: 0000873759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,452 Value ($000) $1,149 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 2,452 Value ($000) $1,202 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 2,422 Value ($000) $1,234 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 2,547 Value ($000) $898 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 2,572 Value ($000) $880 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 2,597 Value ($000) $728 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 2,087 Value ($000) $813 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 2,087 Value ($000) $669 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 2,102 Value ($000) $537 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 2,077 Value ($000) $348 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 1,912 Value ($000) $281 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 1,872 Value ($000) $257 Avg Close $115.66 Range $92.25 - $138.33
Q3 2022
Shares 1,527 Value ($000) $239 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 1,442 Value ($000) $243 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 1,082 Value ($000) $222 Avg Close $186.36 Range $150.02 - $232.35