CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

WORLD EQUITY GROUP, INC.'s Holding History (CIK: 0000878770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,545 Value ($000) $1,193 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 2,776 Value ($000) $1,361 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 2,301 Value ($000) $1,172 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 2,619 Value ($000) $923 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 2,408 Value ($000) $824 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 2,363 Value ($000) $663 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 6,113 Value ($000) $2,342 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 6,421 Value ($000) $2,059 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 6,335 Value ($000) $1,617 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 6,579 Value ($000) $1,101 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 6,142 Value ($000) $902 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 114,286 Value ($000) $1,742 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 6,620 Value ($000) $697 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 6,218 Value ($000) $1,025 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 6,176 Value ($000) $1,041 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 6,180 Value ($000) $1,403 Avg Close $186.36 Range $150.02 - $232.35