CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,344 Value ($000) $2,974 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 3,731 Value ($000) $1,830 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 1,509 Value ($000) $769 Avg Close $433.57 Range $298.00 - $510.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,344	$2,974	$509.22	$468.40 - $566.90
Q3 2025	3,731	$1,830	$454.77	$402.66 - $517.98
Q2 2025	1,509	$769	$433.57	$298.00 - $510.02