CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,322 Value ($000) $620 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 42,369 Value ($000) $20,777 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 42,734 Value ($000) $21,765 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 42,508 Value ($000) $14,987 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 43,053 Value ($000) $14,731 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 43,285 Value ($000) $12,140 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 42,487 Value ($000) $16,281 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 43,236 Value ($000) $13,861 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 41,850 Value ($000) $10,685 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 42,433 Value ($000) $7,102 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 42,539 Value ($000) $6,248 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 42,535 Value ($000) $5,838 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 43,009 Value ($000) $4,528 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 43,420 Value ($000) $7,156 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 43,340 Value ($000) $7,305 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 43,326 Value ($000) $9,838 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 43,331 Value ($000) $8,872 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 43,881 Value ($000) $10,785 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 45,530 Value ($000) $11,442 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 46,627 Value ($000) $8,510 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 45,350 Value ($000) $9,606 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 45,096 Value ($000) $6,193 Avg Close $116.53 Range $93.37 - $153.10
Q2 2020
Shares 43,129 Value ($000) $4,325 Avg Close $80.20 Range $53.53 - $108.34
Q1 2020
Shares 45,494 Value ($000) $2,533 Avg Close $56.47 Range $31.95 - $67.56