CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,218 Value ($000) $11,352 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 1,462 Value ($000) $717 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 911 Value ($000) $464 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 1,070 Value ($000) $377 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 13,702 Value ($000) $4,688 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 625,849 Value ($000) $175,532 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 489,885 Value ($000) $187,719 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 477,642 Value ($000) $153,127 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 629,304 Value ($000) $160,674 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 589,596 Value ($000) $98,687 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 666,378 Value ($000) $97,871 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 718,333 Value ($000) $98,598 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 397,289 Value ($000) $41,831 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 431,764 Value ($000) $71,159 Avg Close $182.92 Range $157.06 - $205.73
Q1 2021
Shares 13,178 Value ($000) $2,405 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 33,780 Value ($000) $7,155 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 6,354 Value ($000) $873 Avg Close $116.53 Range $93.37 - $153.10
Q2 2020
Shares 45,951 Value ($000) $4,608 Avg Close $80.20 Range $53.53 - $108.34