CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,033 Value ($000) $7,516 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 16,517 Value ($000) $8,100 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 16,748 Value ($000) $8,530 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 16,842 Value ($000) $5,938 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 17,122 Value ($000) $5,858 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 16,237 Value ($000) $4,554 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 28,434 Value ($000) $10,896 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 28,094 Value ($000) $9,007 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 28,056 Value ($000) $7,163 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 27,952 Value ($000) $4,679 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 28,144 Value ($000) $4,134 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 24,676 Value ($000) $3,387 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 14,180 Value ($000) $1,493 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 15,237 Value ($000) $2,511 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 15,839 Value ($000) $2,670 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 15,719 Value ($000) $3,569 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 12,401 Value ($000) $2,539 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 11,634 Value ($000) $2,859 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 9,436 Value ($000) $2,371 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 8,130 Value ($000) $1,484 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 5,789 Value ($000) $1,226 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 3,897 Value ($000) $535 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 3,897 Value ($000) $391 Avg Close $80.20 Range $53.53 - $108.34

Q1 2020

Shares 3,261 Value ($000) $182 Avg Close $56.47 Range $31.95 - $67.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,033	$7,516	$509.22	$468.40 - $566.90
Q3 2025	16,517	$8,100	$454.77	$402.66 - $517.98
Q2 2025	16,748	$8,530	$433.57	$298.00 - $510.02
Q1 2025	16,842	$5,938	$381.06	$303.79 - $455.59
Q4 2024	17,122	$5,858	$332.51	$272.67 - $389.00
Q3 2024	16,237	$4,554	$284.07	$200.81 - $398.33
Q2 2024	28,434	$10,896	$332.59	$280.88 - $394.64
Q1 2024	28,094	$9,007	$306.18	$238.61 - $365.00
Q4 2023	28,056	$7,163	$209.43	$160.86 - $261.81
Q3 2023	27,952	$4,679	$155.44	$139.37 - $172.64
Q2 2023	28,144	$4,134	$139.36	$115.67 - $162.25
Q1 2023	24,676	$3,387	$115.66	$92.25 - $138.33
Q4 2022	14,180	$1,493	$136.88	$98.70 - $181.84
Q3 2022	15,237	$2,511	$182.92	$157.06 - $205.73
Q2 2022	15,839	$2,670	$181.10	$130.00 - $242.00
Q1 2022	15,719	$3,569	$186.36	$150.02 - $232.35
Q4 2021	12,401	$2,539	$243.61	$185.71 - $298.48
Q3 2021	11,634	$2,859	$258.05	$227.25 - $289.24
Q2 2021	9,436	$2,371	$215.19	$177.29 - $260.82
Q1 2021	8,130	$1,484	$211.57	$168.67 - $251.28
Q4 2020	5,789	$1,226	$155.87	$118.10 - $227.36
Q3 2020	3,897	$535	$116.53	$93.37 - $153.10
Q2 2020	3,897	$391	$80.20	$53.53 - $108.34
Q1 2020	3,261	$182	$56.47	$31.95 - $67.56