CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,772,890 Value ($000) $831,060 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 1,713,767 Value ($000) $840,397 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 1,643,335 Value ($000) $836,967 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 1,581,236 Value ($000) $557,512 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 1,419,075 Value ($000) $485,551 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 1,354,494 Value ($000) $379,895 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 1,333,595 Value ($000) $511,020 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 819,167 Value ($000) $262,617 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 791,803 Value ($000) $202,163 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 758,965 Value ($000) $127,036 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 750,394 Value ($000) $110,210 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 720,166 Value ($000) $98,850 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 697,520 Value ($000) $73,442 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 672,626 Value ($000) $110,856 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 663,571 Value ($000) $111,852 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 642,936 Value ($000) $145,999 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 623,420 Value ($000) $127,646 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 590,819 Value ($000) $145,212 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 576,066 Value ($000) $144,772 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 535,000 Value ($000) $97,643 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 462,124 Value ($000) $97,888 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 370,844 Value ($000) $50,925 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 103,392 Value ($000) $10,370 Avg Close $80.20 Range $53.53 - $108.34

Q1 2020

Shares 85,472 Value ($000) $4,760 Avg Close $56.47 Range $31.95 - $67.56

Q4 2019

Shares 83,573 Value ($000) $4,168 Avg Close $52.49 Range $44.58 - $69.70

Q3 2019

Shares 81,278 Value ($000) $4,740 Avg Close $79.41 Range $51.61 - $101.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,772,890	$831,060	$509.22	$468.40 - $566.90
Q3 2025	1,713,767	$840,397	$454.77	$402.66 - $517.98
Q2 2025	1,643,335	$836,967	$433.57	$298.00 - $510.02
Q1 2025	1,581,236	$557,512	$381.06	$303.79 - $455.59
Q4 2024	1,419,075	$485,551	$332.51	$272.67 - $389.00
Q3 2024	1,354,494	$379,895	$284.07	$200.81 - $398.33
Q2 2024	1,333,595	$511,020	$332.59	$280.88 - $394.64
Q1 2024	819,167	$262,617	$306.18	$238.61 - $365.00
Q4 2023	791,803	$202,163	$209.43	$160.86 - $261.81
Q3 2023	758,965	$127,036	$155.44	$139.37 - $172.64
Q2 2023	750,394	$110,210	$139.36	$115.67 - $162.25
Q1 2023	720,166	$98,850	$115.66	$92.25 - $138.33
Q4 2022	697,520	$73,442	$136.88	$98.70 - $181.84
Q3 2022	672,626	$110,856	$182.92	$157.06 - $205.73
Q2 2022	663,571	$111,852	$181.10	$130.00 - $242.00
Q1 2022	642,936	$145,999	$186.36	$150.02 - $232.35
Q4 2021	623,420	$127,646	$243.61	$185.71 - $298.48
Q3 2021	590,819	$145,212	$258.05	$227.25 - $289.24
Q2 2021	576,066	$144,772	$215.19	$177.29 - $260.82
Q1 2021	535,000	$97,643	$211.57	$168.67 - $251.28
Q4 2020	462,124	$97,888	$155.87	$118.10 - $227.36
Q3 2020	370,844	$50,925	$116.53	$93.37 - $153.10
Q2 2020	103,392	$10,370	$80.20	$53.53 - $108.34
Q1 2020	85,472	$4,760	$56.47	$31.95 - $67.56
Q4 2019	83,573	$4,168	$52.49	$44.58 - $69.70
Q3 2019	81,278	$4,740	$79.41	$51.61 - $101.88